24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $21.82万 | $1,507.87万 | -0.91% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.71 | $60.65 | $56.90 | $678.82万 | $8,769.81万 | 1.76% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$756.74 | $761.83 | $700.17 | $1,894.77万 | $7,586.77万 | 3.68% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 618 |
SKUUBSKUUB
|
$14.25 | $14.51 | $12.16 | $11.07万 | — | 6.66% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 128 |
LITEBLITEB
|
$620.46 | $623.30 | $560.00 | $163.15万 | — | 4.14% |
| 155 |
NILNillion
|
$0.0572 | $0.05873 | $0.05545 | $125.10万 | $3,097.93万 | 0.33% |
| 6 |
USD1USD1
|
$0.99915 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.00% |
| 422 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.45万 | $5,492.92万 | 1.02% |
| 92 |
AMDBAMDB
|
$534.93 | $539.24 | $494.19 | $317.47万 | — | 6.02% |
| 143 |
BABABBABAB
|
$103 | $106.55 | $102.45 | $142.19万 | — | -0.37% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 69 |
ETHFIEther.fi
|
$0.6373 | $0.6448 | $0.616 | $537.66万 | $6.09亿 | 0.70% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.29 | $126.37 | $118.65 | $944.55万 | $4,982.68万 | -2.67% |
| 483 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $23.56万 | $102.91万 | -0.06% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 480 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.64万 | $1,707.65万 | -2.98% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BENQI _以太坊ETH价格
Solana _比特币行情
Artificial _BTC行情
MegaETH _币种排行
以太坊 _比特币行情
波场 _比特币行情
以太坊 _加密货币行情
币安币 _币种排行
Wrapped _数字货币市值
Filecoin _加密货币行情
TONToken _币种排行
Sophon _以太坊ETH价格
BENQI _BTC行情
Injective _比特币行情
艾达币 _币种排行
Near Protocol _BTC行情
Gram _比特币行情
Polygon _加密货币行情
TQQQB _以太坊ETH价格
SOXSB _比特币行情
Chainlink _以太坊ETH价格
Aster _加密货币行情
ONEchain _加密货币行情
Gram _比特币
狗币 _比特币
Polygon _数字货币市值
Solana _以太坊ETH价格
Midnight _比特币
Holo _加密货币行情
Pump.fun _比特币行情
Shiba Inu _币种排行
Injective _比特币行情
Binance _比特币行情
Quant _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
BFUSD _比特币
波场 _BTC行情
AMDB _加密货币行情