24H 最高$0.047
24H 最低$0.0448
今日开盘$0.0464
24H 成交量$16.91万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
FIDABonfida
|
$0.01602 | $0.01635 | $0.01563 | $10.21万 | $1,580.06万 | -0.56% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 21 |
INTCBINTCB
|
$62.2 | $66.50 | $59.48 | $2,330.67万 | — | -4.40% |
| 32 |
MUBMUB
|
$864.79 | $907.22 | $830.43 | $1,399.83万 | — | -3.34% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 691 |
SKUUBSKUUB
|
$17.88 | $18.83 | $16.67 | $2.16万 | — | -4.33% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 81 |
LITEBLITEB
|
$699.72 | $813.59 | $680.48 | $353.80万 | — | -12.27% |
| 127 |
NILNillion
|
$0.06443 | $0.06744 | $0.06365 | $153.78万 | $3,410.71万 | -1.41% |
| 6 |
USD1USD1
|
$0.99925 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.07% |
| 205 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1105 | $76.08万 | $6,380.18万 | 3.62% |
| 63 |
AMDBAMDB
|
$483.52 | $516.69 | $466.43 | $522.48万 | — | -5.35% |
| 162 |
BABABBABAB
|
$102.2 | $103.93 | $101.09 | $102.59万 | — | 0.96% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 121 |
ETHFIEther.fi
|
$0.5822 | $0.5974 | $0.5681 | $167.49万 | $5.62亿 | -0.80% |
| 35 |
MSTRBMSTRB
|
$131.74 | $137.47 | $129.04 | $1,265.80万 | — | -0.06% |
| 381 |
GUNGunz
|
$0.001964 | $0.002046 | $0.001916 | $34.35万 | $120.05万 | -1.95% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 503 |
BREVBrevis
|
$0.0782 | $0.0816 | $0.0767 | $20.21万 | $1,979.23万 | -1.88% |
相关站点
共 40 个
Ethena _比特币行情
SOXLB _数字货币市值
Tether Gold _币种排行
Aave _以太坊ETH价格
Bitcoin Cash _BTC行情
Huma Finance _比特币
Official _比特币
LITEB _比特币行情
Plasma _以太坊ETH价格
United Stables _数字货币市值
NVDAB _币种排行
EUR _BTC行情
Bitcoin Cash _比特币
Caldera _BTC行情
Dash _加密货币行情
RWUSD _加密货币行情
Holo _比特币
CRWVB _以太坊ETH价格
Cosmos _以太坊ETH价格
Aptos _数字货币市值
SNDKB _比特币
Initia _数字货币市值
Injective _BTC行情
NFPrompt _比特币行情
Ripple USD _加密货币行情
AAPLB _币种排行
Hedera _加密货币行情
Artificial _加密货币行情
Avalanche _比特币
BNCB _数字货币市值
Worldcoin _比特币行情
NFPrompt _比特币行情
SKHYB _比特币行情
BNCB _加密货币行情
Chainlink _比特币
GOOGLB _币种排行
Ethena _数字货币市值
ZAMA _加密货币行情
Initia _BTC行情
Quant _比特币