24H 最高$0.1453
24H 最低$0.138
今日开盘$0.1451
24H 成交量$26.61万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FIDABonfida
|
$0.01514 | $0.0156 | $0.01495 | $10.55万 | $1,481.75万 | -2.95% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 98 |
INTCBIntel (bStocks Tokenized Stock
|
$56.65 | $57.05 | $55.92 | $143.22万 | $8,769.81万 | 0.69% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$702.74 | $707.75 | $686.34 | $186.65万 | $7,586.77万 | 1.41% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 642 |
SKUUBSKUUB
|
$12.76 | $12.88 | $12.37 | $1.58万 | — | 1.92% |
| 439 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 489 |
LITEBLITEB
|
$541.27 | $542.50 | $535.43 | $14.07万 | — | 0.30% |
| 154 |
NILNillion
|
$0.05847 | $0.06114 | $0.05775 | $76.27万 | $3,244.00万 | -2.11% |
| 4 |
USD1USD1
|
$0.99903 | $0.9994 | $0.9984 | $1.01亿 | $34.12亿 | -0.00% |
| 347 |
ARKMArkham
|
$0.098 | $0.102 | $0.0962 | $28.35万 | $5,501.25万 | -3.92% |
| 373 |
AMDBAMDB
|
$451.02 | $452.84 | $445.55 | $25.87万 | — | 0.78% |
| 619 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $4.06万 | — | -0.01% |
| 480 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 76 |
ETHFIEther.fi
|
$0.5901 | $0.6042 | $0.5756 | $221.69万 | $5.64亿 | -0.82% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.97 | $129.03 | $126.17 | $244.80万 | $4,982.68万 | 0.30% |
| 369 |
GUNGunz
|
$0.001706 | $0.001816 | $0.001694 | $26.15万 | $102.97万 | -5.90% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.0719 | $0.0742 | $0.0711 | $20.13万 | $1,780.51万 | -3.10% |
相关站点
共 40 个
Vanar Chain _币种排行
Hyperliquid _比特币行情
Artificial _币种排行
Plasma _币种排行
USDC _BTC行情
艾达币 _比特币行情
Polymath _比特币
Arbitrum _数字货币市值
应用链 _比特币
Polygon _BTC行情
Aave _比特币行情
Worldcoin _币种排行
Internet _币种排行
Aave _币种排行
JUST _比特币
Pudgy Penguins _BTC行情
MarsCoin _比特币
JUST _币种排行
Pump.fun _加密货币行情
波场 _以太坊ETH价格
Ether.fi _比特币
达世币 _币种排行
Shiba Inu _数字货币市值
Celo _比特币
Ondo _币种排行
Official _以太坊ETH价格
币安币 _比特币行情
Celo _加密货币行情
Injective _以太坊ETH价格
Aptos _比特币行情
Quant _加密货币行情
Hyperliquid _比特币
NFPrompt _币种排行
Internet _比特币行情
Gram _币种排行
LayerZero _币种排行
牛来 _比特币
Celo _币种排行
CyberConnect _比特币
Pudgy Penguins _比特币行情