24H 最高$0.001096
24H 最低$0.00106
今日开盘$0.001086
24H 成交量$3.74万
流通市值$526.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01519 | $7.97万 | $1,521.94万 | -2.24% |
| 238 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.39 | $56.58 | $55.92 | $132.22万 | $8,769.81万 | 0.27% |
| 95 |
MUBMicron Technology (bStocks Tok
|
$696.13 | $698.95 | $686.11 | $149.82万 | $7,586.77万 | 0.55% |
| 174 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 644 |
SKUUBSKUUB
|
$12.48 | $12.60 | $12.33 | $1.70万 | — | -0.08% |
| 425 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 529 |
LITEBLITEB
|
$539.05 | $540.69 | $535.43 | $10.31万 | — | 0.19% |
| 115 |
NILNillion
|
$0.05861 | $0.06114 | $0.05848 | $103.98万 | $3,323.48万 | -1.73% |
| 5 |
USD1USD1
|
$0.99923 | $0.9994 | $0.9984 | $1.06亿 | $34.43亿 | 0.03% |
| 327 |
ARKMArkham
|
$0.0986 | $0.1035 | $0.0983 | $28.89万 | $5,701.74万 | -4.27% |
| 442 |
AMDBAMDB
|
$448.1 | $448.94 | $445.35 | $16.38万 | — | 0.10% |
| 629 |
BABABBABAB
|
$109.09 | $109.55 | $108.95 | $2.81万 | — | -0.30% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 70 |
ETHFIEther.fi
|
$0.5993 | $0.6042 | $0.5808 | $222.87万 | $5.72亿 | 2.73% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$128.68 | $129.02 | $126.17 | $268.47万 | $4,982.68万 | -0.12% |
| 361 |
GUNGunz
|
$0.001765 | $0.00184 | $0.00175 | $24.83万 | $107.29万 | -2.70% |
| 283 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
BREVBrevis
|
$0.0727 | $0.0749 | $0.0711 | $21.66万 | $1,789.89万 | -0.95% |
相关站点
共 40 个
TONToken _比特币
Act I : The _加密货币行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _币种排行
Secret _币种排行
以太坊 _比特币行情
USDC _加密货币行情
恒星币 _加密货币行情
PAX Gold _BTC行情
Official _比特币行情
Ethena _币种排行
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RNDR _加密货币行情
First Digital _币种排行
Chainlink _加密货币行情
Thena _币种排行
Ether.fi _以太坊ETH价格
RNDR _比特币
Bubblemaps _BTC行情
Pepe _数字货币市值
Celestia _比特币
恒星币 _比特币行情
Official _以太坊ETH价格
Gitcoin _BTC行情
Ethena _币种排行
Gram _比特币行情
Starknet _加密货币行情
Sign _加密货币行情
Wrapped _数字货币市值
BitTensor _比特币行情
Gram _BTC行情
Chainlink _数字货币市值
First Digital _比特币行情
Mitosis _加密货币行情
COCOS _BTC行情
PAX Gold _比特币行情
PAX Gold _比特币