24H 最高$1.28
24H 最低$1.17
今日开盘$1.212
24H 成交量$984.99万
流通市值$2.91亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FIDABonfida
|
$0.01567 | $0.01607 | $0.01563 | $8.78万 | $1,571.70万 | -0.82% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.37 | $54.57 | $667.03万 | $8,769.81万 | 2.93% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.66 | $725.40 | $676.56 | $1,270.72万 | $7,586.77万 | -2.34% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 579 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $11.02万 | — | -1.27% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 174 |
LITEBLITEB
|
$537.44 | $565.00 | $519.11 | $86.66万 | — | -2.48% |
| 140 |
NILNillion
|
$0.05985 | $0.0643 | $0.05968 | $111.97万 | $3,543.41万 | -6.34% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.998 | $2.19亿 | $35.58亿 | -0.05% |
| 294 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.103 | $41.57万 | $6,033.05万 | -2.28% |
| 152 |
AMDBAMDB
|
$446.69 | $460.23 | $432.14 | $103.53万 | — | 3.37% |
| 243 |
BABABBABAB
|
$109.45 | $109.79 | $106.35 | $54.83万 | — | 2.22% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 94 |
ETHFIEther.fi
|
$0.583 | $0.5925 | $0.5721 | $211.76万 | $5.65亿 | 1.01% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.92 | $131.62 | $125.80 | $854.69万 | $4,982.68万 | -0.98% |
| 376 |
GUNGunz
|
$0.001825 | $0.001899 | $0.001814 | $30.75万 | $113.57万 | -1.51% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0738 | $0.076 | $0.073 | $21.00万 | $1,865.73万 | -1.47% |
相关站点
共 40 个
Vanar Chain _BTC行情
Zilliqa _数字货币市值
INTWB _BTC行情
SNXXB _数字货币市值
Aave _币种排行
Act I : The _币种排行
Ripple USD _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _比特币
Ethena USDe _加密货币行情
MarsCoin _加密货币行情
Ripple USD _加密货币行情
MarsCoin _BTC行情
艾达币 _数字货币市值
BFUSD _BTC行情
Moonriver _数字货币市值
SOXSB _币种排行
Meteora _以太坊ETH价格
Ripple USD _比特币
PAX Gold _数字货币市值
Ripple USD _加密货币行情
Huma Finance _币种排行
应用链 _以太坊ETH价格
比特币 _以太坊ETH价格
BMNRB _比特币
Ether.fi _加密货币行情
Near Protocol _比特币行情
达世币 _以太坊ETH价格
RWUSD _比特币行情
Ethena _以太坊ETH价格
Mitosis _加密货币行情
Caldera _比特币行情
Mitosis _比特币行情
恒星币 _数字货币市值
Ether.fi _比特币
BEAMX _BTC行情
恒星币 _以太坊ETH价格
Aster _比特币行情
USDC _加密货币行情