24H 最高$379.63
24H 最低$376.65
今日开盘$377.68
24H 成交量$4.22万
流通市值—
24H 涨跌额($0.46)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
FIDABonfida
|
$0.01542 | $0.01587 | $0.01529 | $7.89万 | $1,521.94万 | -2.47% |
| 243 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $56.79 | $55.92 | $172.70万 | $8,769.81万 | -0.02% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$692.59 | $703.06 | $686.11 | $179.54万 | $7,586.77万 | 0.44% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 644 |
SKUUBSKUUB
|
$12.46 | $12.68 | $12.33 | $1.88万 | — | 0.00% |
| 434 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 509 |
LITEBLITEB
|
$537.22 | $541.61 | $535.43 | $11.52万 | — | 0.20% |
| 113 |
NILNillion
|
$0.05878 | $0.06114 | $0.05848 | $116.24万 | $3,323.48万 | -3.51% |
| 5 |
USD1USD1
|
$0.99858 | $0.99934 | $0.99821 | $1.07亿 | $34.43亿 | 0.02% |
| 347 |
ARKMArkham
|
$0.0991 | $0.105 | $0.0991 | $27.45万 | $5,701.74万 | -5.35% |
| 449 |
AMDBAMDB
|
$446.42 | $451.05 | $445.35 | $16.18万 | — | 0.22% |
| 621 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $3.27万 | — | -0.29% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 65 |
ETHFIEther.fi
|
$0.59 | $0.6042 | $0.5808 | $238.10万 | $5.72亿 | 0.51% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.15 | $129.63 | $126.17 | $298.37万 | $4,982.68万 | -0.72% |
| 359 |
GUNGunz
|
$0.001757 | $0.001865 | $0.00175 | $26.13万 | $107.29万 | -5.44% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 373 |
BREVBrevis
|
$0.0716 | $0.0749 | $0.0711 | $23.38万 | $1,789.89万 | -2.59% |
相关站点
共 40 个
BUSD _数字货币市值
Polymath _比特币行情
达世币 _比特币
Pump.fun _BTC行情
Near Protocol _比特币行情
恒星币 _BTC行情
COCOS _BTC行情
Aster _以太坊ETH价格
Midnight _加密货币行情
艾达币 _币种排行
NFPrompt _比特币
Hedera _以太坊ETH价格
莱特币 _加密货币行情
USD1 _以太坊ETH价格
LayerZero _比特币行情
Aster _比特币行情
恒星币 _加密货币行情
Pump.fun _币种排行
恒星币 _比特币
币安币 _币种排行
MegaETH _币种排行
Sign _加密货币行情
Ondo _加密货币行情
Thena _币种排行
BitTensor _以太坊ETH价格
Solana _BTC行情
Caldera _比特币行情
Pepe _BTC行情
First Digital _比特币
应用链 _币种排行
Midnight _币种排行
Ethena _以太坊ETH价格
Pump.fun _数字货币市值
币安币 _比特币行情
Uniswap _数字货币市值
Pepe _以太坊ETH价格
Thena _以太坊ETH价格
Quant _BTC行情
EUR _BTC行情
Near Protocol _比特币