24H 最高$8.83
24H 最低$7.91
今日开盘$7.98
24H 成交量$11.00万
流通市值—
24H 涨跌额($0.28)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
FIDABonfida
|
$0.01497 | $0.01539 | $0.01497 | $13.63万 | $1,519.17万 | -2.29% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$62.61 | $64.05 | $57.93 | $2,080.94万 | $8,769.81万 | 7.19% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$815.46 | $827.91 | $723.31 | $3,177.47万 | $7,586.77万 | 12.34% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 577 |
SKUUBSKUUB
|
$15.16 | $15.69 | $12.56 | $11.23万 | — | 19.94% |
| 487 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 124 |
LITEBLITEB
|
$659.45 | $678.93 | $586.53 | $150.39万 | — | 11.86% |
| 154 |
NILNillion
|
$0.05658 | $0.0593 | $0.05506 | $107.30万 | $3,243.73万 | -0.67% |
| 7 |
USD1USD1
|
$0.99939 | $0.99954 | $0.99879 | $9,954.12万 | $32.48亿 | -0.00% |
| 495 |
ARKMArkham
|
$0.0981 | $0.1004 | $0.0979 | $16.85万 | $5,672.24万 | -0.31% |
| 74 |
AMDBAMDB
|
$554.5 | $567.79 | $513.23 | $353.20万 | — | 7.27% |
| 253 |
BABABBABAB
|
$101.86 | $103.69 | $101.18 | $55.12万 | — | -1.02% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 83 |
ETHFIEther.fi
|
$0.6466 | $0.6561 | $0.6251 | $288.46万 | $6.22亿 | 1.44% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$122.01 | $124.17 | $120.09 | $863.06万 | $4,982.68万 | 0.53% |
| 462 |
GUNGunz
|
$0.001689 | $0.001741 | $0.001681 | $20.09万 | $104.23万 | -1.29% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 429 |
BREVBrevis
|
$0.0658 | $0.0691 | $0.0657 | $24.33万 | $1,681.60万 | -4.50% |