24H 最高$0.2507
24H 最低$0.2416
今日开盘$0.2491
24H 成交量$17.97万
流通市值$2.72亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
FIDABonfida
|
$0.0162 | $0.01635 | $0.01563 | $10.13万 | $1,580.06万 | 0.43% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 21 |
INTCBINTCB
|
$62.25 | $66.50 | $59.48 | $2,345.82万 | — | -4.57% |
| 32 |
MUBMUB
|
$867.51 | $907.22 | $830.43 | $1,464.13万 | — | -3.64% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 691 |
SKUUBSKUUB
|
$18.02 | $18.83 | $16.67 | $2.11万 | — | -2.75% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 74 |
LITEBLITEB
|
$700.13 | $834.55 | $680.48 | $401.18万 | — | -15.95% |
| 126 |
NILNillion
|
$0.0647 | $0.06744 | $0.06365 | $156.44万 | $3,410.71万 | -1.25% |
| 6 |
USD1USD1
|
$0.99948 | $0.9999 | $0.99755 | $1.45亿 | $38.64亿 | 0.09% |
| 203 |
ARKMArkham
|
$0.1151 | $0.1166 | $0.1099 | $76.55万 | $6,380.18万 | 4.07% |
| 63 |
AMDBAMDB
|
$482.58 | $516.69 | $466.43 | $521.05万 | — | -5.84% |
| 163 |
BABABBABAB
|
$102.24 | $103.93 | $101.09 | $103.07万 | — | 0.90% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 125 |
ETHFIEther.fi
|
$0.5919 | $0.5974 | $0.5681 | $161.56万 | $5.62亿 | 0.48% |
| 35 |
MSTRBMSTRB
|
$131.87 | $137.47 | $129.04 | $1,300.35万 | — | -0.42% |
| 382 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.29万 | $120.05万 | -1.15% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 503 |
BREVBrevis
|
$0.0784 | $0.0816 | $0.0767 | $20.28万 | $1,979.23万 | -1.51% |
相关站点
共 40 个
Solana _比特币
Haedal _比特币
Pump.fun _比特币
Haedal _比特币
Litecoin _加密货币行情
Ethena _币种排行
INTWB _加密货币行情
TQQQB _数字货币市值
BFUSD _加密货币行情
TRON _加密货币行情
GOOGLB _比特币行情
Caldera _比特币
TQQQB _加密货币行情
KORUB _以太坊ETH价格
LITEB _数字货币市值
First Digital _比特币
Arbitrum _以太坊ETH价格
TQQQB _币种排行
AMDB _加密货币行情
Cosmos _币种排行
Celo _比特币行情
LITEB _比特币行情
Cardano _以太坊ETH价格
Eigenlayer _比特币
Eigenlayer _数字货币市值
Tether Gold _比特币
GOOGLB _比特币
CRCLB _比特币
LayerZero _币种排行
Initia _以太坊ETH价格
Aerodrome _BTC行情
INTWB _比特币行情
THORChain _数字货币市值
1000CAT _BTC行情
Vanar Chain _比特币行情
Pepe _BTC行情
MUB _比特币
KORUB _币种排行
Holo _BTC行情
Bitcoin Cash _比特币行情