24H 最高$1.66
24H 最低$1.58
今日开盘$1.639
24H 成交量$233.13万
流通市值$1.78亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIDABonfida
|
$0.0151 | $0.0157 | $0.01506 | $11.02万 | $1,521.94万 | -3.58% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 100 |
INTCBIntel (bStocks Tokenized Stock
|
$56.33 | $56.55 | $55.92 | $130.70万 | $8,769.81万 | -0.20% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$695.65 | $699.03 | $686.11 | $154.51万 | $7,586.77万 | 0.26% |
| 171 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 645 |
SKUUBSKUUB
|
$12.46 | $12.60 | $12.33 | $1.58万 | — | -0.64% |
| 423 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 547 |
LITEBLITEB
|
$538.52 | $540.69 | $535.43 | $9.38万 | — | -0.14% |
| 116 |
NILNillion
|
$0.05793 | $0.06114 | $0.05783 | $102.81万 | $3,323.48万 | -2.59% |
| 5 |
USD1USD1
|
$0.99886 | $0.9994 | $0.9984 | $1.04亿 | $34.43亿 | -0.00% |
| 315 |
ARKMArkham
|
$0.0975 | $0.1031 | $0.0973 | $30.78万 | $5,701.74万 | -5.43% |
| 420 |
AMDBAMDB
|
$448.5 | $449.33 | $445.35 | $18.02万 | — | 0.31% |
| 618 |
BABABBABAB
|
$109.32 | $109.42 | $108.95 | $3.58万 | — | -0.06% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 68 |
ETHFIEther.fi
|
$0.5928 | $0.6042 | $0.5808 | $242.93万 | $5.72亿 | 1.37% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$128.09 | $129.03 | $126.17 | $269.86万 | $4,982.68万 | -0.54% |
| 368 |
GUNGunz
|
$0.001728 | $0.001834 | $0.001727 | $23.68万 | $107.29万 | -5.68% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 380 |
BREVBrevis
|
$0.0724 | $0.0749 | $0.0711 | $22.29万 | $1,789.89万 | -1.36% |
相关站点
共 40 个
Sign _以太坊ETH价格
Thena _BTC行情
Meteora _以太坊ETH价格
Reserve Rights _数字货币市值
Ripple USD _加密货币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币行情
Ether.fi _币种排行
JUST _加密货币行情
币安币 _BTC行情
Act I : The _BTC行情
Avalanche _以太坊ETH价格
Raydium _加密货币行情
RWUSD _比特币行情
Celo _以太坊ETH价格
Starknet _币种排行
Mitosis _BTC行情
JUST _比特币
Solana _比特币
Thena _比特币行情
Reserve Rights _BTC行情
KORUB _比特币行情
Sign _数字货币市值
Official _加密货币行情
Injective _比特币
KORUB _加密货币行情
Huma Finance _比特币行情
Near Protocol _比特币行情
达世币 _比特币
BUSD _BTC行情
Plasma _BTC行情
Raydium _数字货币市值
Huma Finance _加密货币行情
达世币 _BTC行情
Hashflow _比特币
United Stables _币种排行
Ripple USD _比特币
恒星币 _BTC行情
RNDR _数字货币市值